Security trading history

Price 2019 2020 2021 2022 2023
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 104.033333 101.288889 104.177778 103.155556 104.088889
High % 111.466667 108.555556 111.577778 109.555556 109.822222
Low % 100.266667 91.977778 100.311111 94.2 99.066667
Last % 101.288889 105 101.6445 104.088889 101.8
Open clean % 103.9 101.111111 104 103 103.955556
High clean % 108.8 107.2 110 108 107.73
Low clean % 100 90 99 92 98
Last clean % 101.2 104.866667 101.533389 103.977778 99.644444
Traded volume 2,550 1,881 2,449 2,506 502
Turnover mln € 0.27 0.19 0.26 0.26 0.05
Capitalization mln € 1.85 1.92 1.86 1.9 1.38

XLSX