Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 104.177778 103.155556 104.088889 103 99.977778
High % 111.577778 109.555556 109.822222 108.933333 102.666667
Low % 100.311111 94.2 83.355556 55.755556 71.6
Last % 101.6445 104.088889 103 99.977778 97.9
Open clean % 104 103 103.955556 102.866667 99.8
High clean % 110 108 107.73 107 101
Low clean % 99 92 80 55 70
Last clean % 101.533389 103.977778 102.888889 99.888889 97.477778
Traded volume 2,449 2,506 714 598 1,296
Turnover mln € 0.26 0.26 0.07 0.06 0.13
Capitalization mln € 1.86 1.9 1.39 1.35 1.33

XLSX