{"status":"OK","data":[{"Quantity":"1","Price":"2.69","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.68","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.68","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.69","Yield":"-","Delayed":"0","Time":"13:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2.69","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.69","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.69","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.7","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.7","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.7","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"2.67","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2.67","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"2.675","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.675","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.675","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.68","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.68","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.68","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.685","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.685","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.685","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.685","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.685","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.69","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.7","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.69","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"}]}