{"status":"OK","data":[{"Quantity":"130","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,194","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,101","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,499","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,205","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,354","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}