{"status":"OK","data":[{"Quantity":"431","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.35","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,704","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,670","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,712","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.35","Yield":"-","Delayed":"0","Time":"14:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"2.35","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,710","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,240","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,711","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"13:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,641","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,598","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,918","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,643","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,143","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,077","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"914","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,333","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}