{"status":"OK","data":[{"Quantity":"814","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.265","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,770","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,001","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,954","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,011","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,778","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"697","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,256","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}