{"status":"OK","data":[{"Quantity":"860","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.345","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,980","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,015","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,434","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,860","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}