{"status":"OK","data":[{"Quantity":"30","Price":"103.696721","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"1","Price":"103.696721","Yield":"-","Delayed":"0","Time":"14:22:08","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"10","Price":"103.696721","Yield":"-","Delayed":"0","Time":"14:12:06","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"78","Price":"103.696721","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"22","Price":"103.695721","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"7","Price":"103.695721","Yield":"-","Delayed":"0","Time":"14:09:53","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"60","Price":"103.695721","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"20","Price":"103.686721","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"29","Price":"103.686721","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"2","Price":"103.686721","Yield":"-","Delayed":"0","Time":"13:34:14","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"3","Price":"103.686721","Yield":"-","Delayed":"0","Time":"13:18:31","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"6","Price":"103.686721","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"30","Price":"103.686721","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"20","Price":"103.646721","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"99.45"},{"Quantity":"10","Price":"103.646721","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"99.45"},{"Quantity":"10","Price":"103.695721","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"20","Price":"103.300721","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"99.104"},{"Quantity":"10","Price":"103.695721","Yield":"-","Delayed":"0","Time":"12:09:56","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"70","Price":"103.695721","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"4","Price":"103.695721","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"6","Price":"103.695721","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"10","Price":"103.695721","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"3","Price":"103.695721","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"30","Price":"103.258721","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"99.062"},{"Quantity":"24","Price":"103.695721","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"69","Price":"103.695721","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"5","Price":"103.695721","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"848","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"30","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"154","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"50","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"25","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"30","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"50","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"10","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"4","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"2","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"7","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"18","Price":"103.696721","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"295","Price":"103.695721","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"5","Price":"103.695721","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"99.499"}]}