{"status":"OK","data":[{"Quantity":"3","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"100"},{"Quantity":"100","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:36:26","DealType":"AUTO","Price_clean":"100"},{"Quantity":"36","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:35:29","DealType":"AUTO","Price_clean":"100"},{"Quantity":"23","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:35:29","DealType":"AUTO","Price_clean":"100"},{"Quantity":"200","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:20:58","DealType":"AUTO","Price_clean":"100"},{"Quantity":"50","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"100"},{"Quantity":"27","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"100"},{"Quantity":"50","Price":"100.098361","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"100"},{"Quantity":"21","Price":"100.098361","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"100"},{"Quantity":"20","Price":"100.098361","Yield":"-","Delayed":"0","Time":"12:30:39","DealType":"AUTO","Price_clean":"100"},{"Quantity":"27","Price":"100.098361","Yield":"-","Delayed":"0","Time":"12:10:50","DealType":"AUTO","Price_clean":"100"},{"Quantity":"112","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:53:00","DealType":"AUTO","Price_clean":"100"},{"Quantity":"10","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"100"},{"Quantity":"60","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"100"},{"Quantity":"74","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"100"},{"Quantity":"26","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"100"},{"Quantity":"100","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"100"},{"Quantity":"23","Price":"100.008361","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"99.91"},{"Quantity":"2","Price":"100.018361","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"99.92"},{"Quantity":"100","Price":"100.098361","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"100"},{"Quantity":"20","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"100"},{"Quantity":"7","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"100"},{"Quantity":"34","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"100"},{"Quantity":"13","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"},{"Quantity":"231","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"},{"Quantity":"269","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"},{"Quantity":"5","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"},{"Quantity":"10","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"},{"Quantity":"16","Price":"100.098361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"}]}