{"status":"OK","data":[{"Quantity":"95","Price":"104.038889","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"104.15"},{"Quantity":"2","Price":"104.038889","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"104.15"},{"Quantity":"5","Price":"103.808889","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"103.92"},{"Quantity":"3","Price":"103.788889","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"103.9"},{"Quantity":"1","Price":"103.788889","Yield":"-","Delayed":"0","Time":"11:47:40","DealType":"AUTO","Price_clean":"103.9"},{"Quantity":"1","Price":"103.788889","Yield":"-","Delayed":"0","Time":"11:30:27","DealType":"AUTO","Price_clean":"103.9"},{"Quantity":"3","Price":"103.688889","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"103.8"},{"Quantity":"6","Price":"102.958889","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"103.07"},{"Quantity":"34","Price":"103.088889","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"103.2"}]}