Last update: 25.02.2020 04:05 (GMT+2)

NHC FXD EUR 161022 (12.12.2019)

Riga market | Baltic Bond List

NHCA049022A  |  ISIN LV0000802312

Trade

Security trading history

Price 2017 2018 2019 2020
Open yield - - - -
High yield - - - -
Low yield - - - -
Last yield - - - -
Open % - 100.558056 95.449167 91.810278
High % 100.558056 95.449167 96.919167 -
Low % 100.108889 95.449167 91.810278 -
Last % 100.558056 95.449167 91.810278 91.810278
Open clean % - 99.496389 94.3875 90.721389
High clean % 100 95 95 -
Low clean % 100 95 90 -
Last clean % 99.51 94.414723 90.775834 90.040834
Traded volume 301 140 227 -
Turnover mln € 0.3 0.13 0.22 -
Capitalization mln € 10.06 9.54 9.18 9.18

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices