Last update: 17.04.2021 02:46 (GMT+3)

Citadele banka 6.25% 10Y bond (13.02.2020)

Riga market | Baltic Bond List

CBLB062526A | ISIN LV0000802221

Trade

Security trading history

Price	2017	2018	2019	2020	2021
Open yield	-	-	-	-	-
High yield	-	-	-	-	-
Low yield	-	-	-	-	-
Last yield	-	-	-	-	-
Open %	100.480769	103.463599	100.223214	100.369536	104.429258
High %	108.793033	110.136264	107.339286	104.429258	106.91
Low %	100.085852	100.223214	100.369536	99.485656	106.287775
Last %	103.463599	100.223214	100.369536	104.429258	106.339286
Open clean %	99.982829	102.965659	99.725274	99.840164	103.896978
High clean %	107	108.9	106	104	105.999973
Low clean %	100	100	100	98	105
Last clean %	102.98283	99.759615	99.90847	103.931318	104.021291
Traded volume	744	104	21	147	6
Turnover mln €	7.58	1.1	0.22	1.5	0.06
Capitalization mln €	41.39	40.09	40.15	41.77	42.54