Last update: 01.10.2020 04:14 (GMT+3)

Citadele banka 6.25% 10Y bond (10.12.2019)

Riga market | Baltic Bond List

CBLB062526A  |  ISIN LV0000802221

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 100.223214 100.480769 103.463599 100.223214 100.369536
High % 100.480769 108.793033 110.136264 107.339286 102.834699
Low % 100.223214 100.085852 100.223214 100.369536 99.485656
Last % 100.480769 103.463599 100.223214 100.369536 101.895492
Open clean % 100 99.982829 102.965659 99.725274 99.840164
High clean % 100 107 108.9 106 100.5
Low clean % 100 100 100 100 98
Last clean % 100 102.98283 99.759615 99.90847 99.880465
Traded volume 678 744 104 21 79
Turnover mln € 6.8 7.58 1.1 0.22 0.8
Capitalization mln € 40.19 41.39 40.09 40.15 40.76

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices