Last update: 01.06.2020 04:44 (GMT+3)

ABLV SUB EUR 311026 (09.04.2020)

Riga market | Baltic Bond List

ABLVFLOT26A  |  ISIN LV0000802189

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 83.073 83.262 84.308 84.308 84.308
High % 83.262 87.196 - - -
Low % 83.047 82.156 - - -
Last % 83.262 84.308 84.308 84.308 84.308
Open clean % 83.073 83.262 84.308 84.308 84.308
High clean % 83.262 87.196 - - -
Low clean % 83.047 82.156 - - -
Last clean % 83.262 84.308 84.308 84.308 84.308
Traded volume 23,395 179,222 - - -
Turnover mln € 1.94 15.43 - - -
Capitalization mln € 16.65 16.86 16.86 16.86 16.86

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices