Last update: 01.04.2020 13:56 (GMT+3)

ABLV FXD EUR 311018 (12.12.2019)

Riga market | Baltic Bond List

ABLV007018F  |  ISIN LV0000802171

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 100.005833 99.900833 100.233611 89.433889 89.433889
High % 100.095278 100.266389 89.433889 - -
Low % 99.893056 99.489167 89.433889 - -
Last % 99.900833 100.233611 89.433889 89.433889 89.433889
Open clean % 100 99.776389 100.109167 89.433889 89.433889
High clean % 100 100.15 89.22 - -
Low clean % 99.79 99.46 89.22 - -
Last clean % 99.778333 100.111111 89.433889 89.433889 89.433889
Traded volume 4,412 7,396 129 - -
Turnover mln € 4.41 7.39 0.12 - -
Capitalization mln € 19.98 20.05 5.72 5.72 5.72

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices