Last update: 15.11.2019 09:08 (GMT+2)

ABLV FXD EUR 110718 (23.10.2019)

Riga market | Baltic Bond List

ABLV007018D  |  ISIN LV0000802080

-!

Trade

Security trading history

Price 2016 2017 2018 2019
Open yield - - - -
High yield - - - -
Low yield - - - -
Last yield - - - -
Open % 100.005833 99.989167 99.446667 99.446667
High % 100.118611 100.368611 - -
Low % 99.989167 99.446667 - -
Last % 99.989167 99.446667 99.446667 99.446667
Open clean % 100 99.652778 99.110278 99.446667
High clean % 100 100.25 - -
Low clean % 99.68 99.12 - -
Last clean % 99.654723 99.112223 99.446667 99.446667
Traded volume 2,875 1,547 - -
Turnover mln € 2.88 1.54 - -
Capitalization mln € 20 19.89 6.31 6.31

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices