Last update: 27.05.2020 23:38 (GMT+3)

ABLV SUB EUR 271024 (25.03.2020)

Riga market | Baltic Bond List

ABLVFLOT24A  |  ISIN LV0000801520

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 82.933 86.289 93.747 47.0135 47.0135
High % 88.88 93.747 47.0135 - -
Low % 42.2665 45.1365 47.009 - -
Last % 86.289 93.747 47.0135 47.0135 47.0135
Open clean % 82.933 86.289 93.747 47.0135 47.0135
High clean % 88.88 93.747 47.0135 - -
Low clean % 42.2665 45.1365 47.009 - -
Last clean % 86.289 93.747 47.0135 47.0135 47.0135
Traded volume 6,326 56,756 51 - -
Turnover mln € 0.54 5.25 0 - -
Capitalization mln € 17.26 18.75 7.13 7.13 7.13

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices