Last update: 05.06.2020 15:20 (GMT+3)

mogo 7Y 10% notes issue (25.03.2020)

Riga market | Baltic Bond List

MOGO100021A  |  ISIN LV0000801363

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 100.472222 100.472222 100.5 101.777778 100.545556
High % - 100.777778 101.777778 102 100.898
Low % - 100.027778 101.055556 99.5 84.083333
Last % 100.472222 100.5 101.777778 100.545556 94.883333
Open clean % 100.305555 100.361111 100.388889 101.666667 100.378889
High clean % - 100 101.5 101.5 100.398
Low clean % - 100 101 99.5 84
Last clean % 100.388889 100.416667 101.722222 100.49 94.661111
Traded volume - 135 13 5,464 392
Turnover mln € - 0.14 0.01 5.48 0.39
Capitalization mln € 20.09 20.1 20.36 20.11 18.98

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices