Last update: 28.09.2020 21:27 (GMT+3)

ExpressCredit 15% bond (12.12.2019)

Riga market | Baltic Bond List

EXPC150020A  |  ISIN LV0000801322

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 100 100.208333 105.041667 101.75 103.458333
High % 100.208333 105.041667 105.625 105.75 103.458333
Low % 100.208333 100.208333 100.666667 100.5 99.791667
Last % 100.208333 105.041667 101.75 103.291667 102.916667
Open clean % 99.541667 99.833333 104.666667 101.375 103
High clean % 100 105 105 105 103
Low clean % 100 100 100 100 100
Last clean % 99.875 104.708334 101.458333 103 102.708334
Traded volume 24 99 114 69 78
Turnover mln € 0.02 0.1 0.12 0.05 0.04
Capitalization mln € 3.51 3.68 3.56 1.81 0.45

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices