Last update: 25.01.2020 16:14 (GMT+2)

ABLV SUB USD 231023 (10.12.2019)

Riga market | Baltic Bond List

ABLVFLOT23D  |  ISIN LV0000801223

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 98.274028 99.218333 101.129639 101.129639 101.129639
High % 99.218333 101.129639 - - -
Low % 99.03125 100.310417 - - -
Last % 99.218333 101.129639 101.129639 101.129639 101.129639
Open clean % 97.412222 98.380139 100.291445 101.129639 101.129639
High clean % 98.51 100.684 - - -
Low clean % 98.5 99 - - -
Last clean % 98.391944 100.30325 101.129639 101.129639 101.129639
Traded volume 2,830 86,350 - - -
Turnover mln € 0.26 7.49 - - -
Capitalization mln € 14.24 12.71 5.57 5.68 5.71

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices