Last update: 23.02.2020 06:33 (GMT+2)

ABLV SUB EUR 270623 (13.11.2019)

Riga market | Baltic Bond List

ABLVFLOT23C  |  ISIN LV0000801181

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 90.3 92.137 98.166 49.2255 49.2255
High % 92.137 98.166 49.2255 - -
Low % 92.137 48.195 49.2255 - -
Last % 92.137 98.166 49.2255 49.2255 49.2255
Open clean % 90.3 92.137 98.166 49.2255 49.2255
High clean % 92.137 98.166 49.2255 - -
Low clean % 92.137 48.195 49.2255 - -
Last clean % 92.137 98.166 49.2255 49.2255 49.2255
Traded volume 18 86,343 9 - -
Turnover mln € 0 8.41 0 - -
Capitalization mln € 18.43 19.63 6.21 6.21 6.21

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices