Last update: 28.01.2020 12:02 (GMT+2)

ABLV SUB USD 180323 (10.12.2019)

Riga market | Baltic Bond List

ABLVFLOT23A  |  ISIN LV0000801124

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 80.7789 93.782 99.108 99.682 99.682
High % 95 99.108 99.682 - -
Low % 91.494 94.58 99.682 - -
Last % 93.782 99.108 99.682 99.682 99.682
Open clean % 80.7789 93.782 99.108 99.682 99.682
High clean % 95 99.108 99.682 - -
Low clean % 91.494 94.58 99.682 - -
Last clean % 93.782 99.108 99.682 99.682 99.682
Traded volume 13,857 110,810 4,889 - -
Turnover mln € 1.16 9.37 0.39 - -
Capitalization mln € 17.94 16.61 9.79 9.99 10.09

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices