{"status":"OK","data":[{"Quantity":"500","Price":"2.68","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.685","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.745","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.745","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.68","Yield":"-","Delayed":"0","Time":"15:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.69","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.7","Yield":"-","Delayed":"0","Time":"15:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.71","Yield":"-","Delayed":"0","Time":"14:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.72","Yield":"-","Delayed":"0","Time":"14:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.755","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.755","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.71","Yield":"-","Delayed":"0","Time":"13:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.765","Yield":"-","Delayed":"0","Time":"12:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.7","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.7","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.775","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.775","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.775","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.775","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}