{"status":"OK","data":[{"Quantity":"391","Price":"2.775","Yield":"-","Delayed":"0","Time":"15:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.79","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.795","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.79","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.76","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.76","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.81","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.8","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.81","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.81","Yield":"-","Delayed":"0","Time":"13:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.82","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.83","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.84","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.845","Yield":"-","Delayed":"0","Time":"13:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.845","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.845","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.845","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.845","Yield":"-","Delayed":"0","Time":"12:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.845","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.845","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.85","Yield":"-","Delayed":"0","Time":"12:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.85","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.85","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.86","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.87","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.895","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.895","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.89","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.88","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.8","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"11:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.885","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"2.88","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.88","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2.845","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.8","Yield":"-","Delayed":"0","Time":"11:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,957","Price":"2.75","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"2.745","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.745","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.745","Yield":"-","Delayed":"0","Time":"11:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.745","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.745","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.745","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.74","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.78","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.785","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"2.78","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.78","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.795","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}