{"status":"OK","data":[{"Quantity":"4","Price":"12.5","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"15:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.35","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"12:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.65","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.15","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.3","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.45","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.55","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.55","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.6","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.65","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.65","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.25","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}