{"status":"OK","data":[{"Quantity":"28","Price":"13.8","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.8","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.7","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.7","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.7","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13.6","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.7","Yield":"-","Delayed":"0","Time":"14:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.9","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.9","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13.9","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.8","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.8","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13.8","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.7","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.3","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.5","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.7","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.7","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.8","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}