{"status":"OK","data":[{"Quantity":"1","Price":"8.76","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.84","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.82","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.76","Yield":"-","Delayed":"0","Time":"13:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.76","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.8","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.82","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.8","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.8","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.74","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8.7","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.7","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"8.7","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}