{"status":"OK","data":[{"Quantity":"2","Price":"8.78","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"8.84","Yield":"-","Delayed":"0","Time":"14:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.82","Yield":"-","Delayed":"0","Time":"14:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8.8","Yield":"-","Delayed":"0","Time":"14:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8.8","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.78","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8.78","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.78","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.78","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.78","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.78","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.78","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.72","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}