{"status":"OK","data":[{"Quantity":"14","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1.875","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.875","Yield":"-","Delayed":"0","Time":"15:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.875","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,187","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,464","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1.875","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.875","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.875","Yield":"-","Delayed":"0","Time":"14:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.875","Yield":"-","Delayed":"0","Time":"14:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.875","Yield":"-","Delayed":"0","Time":"14:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.875","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,458","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,213","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.87","Yield":"-","Delayed":"0","Time":"13:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.875","Yield":"-","Delayed":"0","Time":"13:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.875","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,043","Price":"1.875","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"1.875","Yield":"-","Delayed":"0","Time":"12:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.875","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.875","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.875","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.865","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"1.875","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1.875","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,496","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.865","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.865","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"1.875","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}