{"status":"OK","data":[{"Quantity":"100","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,026","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,108","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,220","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.64","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.635","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.635","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"1.635","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.635","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.63","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.63","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.63","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.63","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,368","Price":"1.625","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1.625","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.625","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.62","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1.62","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.62","Yield":"-","Delayed":"0","Time":"15:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.62","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.62","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1.615","Yield":"-","Delayed":"0","Time":"15:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.62","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.61","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.62","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.62","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.62","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1.62","Yield":"-","Delayed":"0","Time":"12:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.61","Yield":"-","Delayed":"0","Time":"12:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"1.62","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.615","Yield":"-","Delayed":"0","Time":"12:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.615","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.61","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.61","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.61","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.61","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.61","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.615","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}