{"status":"OK","data":[{"Quantity":"5","Price":"1.605","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,033","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,031","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.605","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.6","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.605","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.605","Yield":"-","Delayed":"0","Time":"12:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1.605","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.605","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.61","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1.61","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1.605","Yield":"-","Delayed":"0","Time":"11:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.605","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.6","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.6","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.6","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.6","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.595","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.595","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}