{"status":"OK","data":[{"Quantity":"2","Price":"1.565","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.565","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,895","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.555","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"1.555","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.555","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1.555","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,283","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.545","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}