{"status":"OK","data":[{"Quantity":"97","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.51","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"1.495","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"15:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.505","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.495","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.49","Yield":"-","Delayed":"0","Time":"15:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.495","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.495","Yield":"-","Delayed":"0","Time":"15:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.505","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.505","Yield":"-","Delayed":"0","Time":"14:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.495","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.495","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.495","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,292","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"1.485","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.485","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.485","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.485","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.51","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.515","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.51","Yield":"-","Delayed":"0","Time":"12:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1.515","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"1.51","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.485","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.485","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.5","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.5","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.5","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.5","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.495","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1.48","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.47","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.465","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.46","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}