Last update: 20.06.2021 22:30 (GMT+3)

MADARA Cosmetics (13.01.2020)

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 8 7.5 7.95 7.85 19.8
High price € 8.1 8.35 8.5 19.9 27.8
Low price € 7.15 7.15 7.2 6.5 18.6
Last price € 7.5 7.95 7.85 19.8 26.8
Traded volume 31,014 710,453 94,868 66,604 37,758
Turnover mln € 0.23 5.84 0.73 0.72 0.8
Capitalization mln € 28.09 29.77 29.4 74.63 101.02

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices