{"status":"OK","data":[{"Quantity":"7","Price":"16.45","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.45","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16.25","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.4","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.35","Yield":"-","Delayed":"0","Time":"14:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16.3","Yield":"-","Delayed":"0","Time":"14:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.25","Yield":"-","Delayed":"0","Time":"14:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.15","Yield":"-","Delayed":"0","Time":"14:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.3","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16.25","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16.1","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"16.1","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16","Yield":"-","Delayed":"0","Time":"13:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"16.1","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"16.1","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"16.1","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"16.05","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.05","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"16","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.7","Yield":"-","Delayed":"0","Time":"12:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.85","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"16.1","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"16.05","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16","Yield":"-","Delayed":"0","Time":"11:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"15.85","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.9","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"15.9","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.9","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.9","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.95","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.95","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.95","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"}]}