{"status":"OK","data":[{"Quantity":"20","Price":"16.2","Yield":"-","Delayed":"0","Time":"15:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.2","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.15","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.15","Yield":"-","Delayed":"0","Time":"14:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.15","Yield":"-","Delayed":"0","Time":"14:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.15","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.15","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"16.15","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.15","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.3","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.3","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.15","Yield":"-","Delayed":"0","Time":"11:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"16.2","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16.2","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.2","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.2","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"16.2","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16.35","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"16.2","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"16.35","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16.3","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.25","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"16.35","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"16.35","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"16.35","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"16.35","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16.3","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"16.25","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16.2","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}