{"status":"OK","data":[{"Quantity":"8","Price":"17.35","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.3","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17.25","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"17","Yield":"-","Delayed":"0","Time":"15:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.05","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.05","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.1","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.1","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.15","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17.15","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.2","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.25","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.4","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.35","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"17.25","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"17.25","Yield":"-","Delayed":"0","Time":"15:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.45","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.45","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.4","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.3","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.3","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17.25","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.15","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17.15","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.1","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"17.15","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"17.1","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17.1","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17.1","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"17","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.9","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"17","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"17","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.9","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17","Yield":"-","Delayed":"0","Time":"14:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16.95","Yield":"-","Delayed":"0","Time":"14:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16.95","Yield":"-","Delayed":"0","Time":"14:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"16.6","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.6","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.65","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"16.7","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.7","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.7","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.7","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16.8","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16.85","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16.85","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"16.9","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.8","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16.8","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"16.95","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.05","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"}]}