{"status":"OK","data":[{"Quantity":"10","Price":"17.1","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.1","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.15","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"17","Yield":"-","Delayed":"0","Time":"14:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"16.9","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16.9","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"16.9","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"17","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"16.85","Yield":"-","Delayed":"0","Time":"13:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.75","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.75","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.75","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.8","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.85","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"17","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.95","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.9","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.9","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"16.75","Yield":"-","Delayed":"0","Time":"13:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.75","Yield":"-","Delayed":"0","Time":"12:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.75","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.9","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.95","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.95","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17","Yield":"-","Delayed":"0","Time":"12:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"17","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.05","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17.05","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"17.05","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17.05","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17.1","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.1","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.15","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.25","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.3","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.3","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.25","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.3","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.4","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.5","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}