{"status":"OK","data":[{"Quantity":"1","Price":"17.3","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.4","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.5","Yield":"-","Delayed":"0","Time":"15:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.5","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17.45","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.4","Yield":"-","Delayed":"0","Time":"14:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"17.45","Yield":"-","Delayed":"0","Time":"14:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.4","Yield":"-","Delayed":"0","Time":"14:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"17.15","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"17.3","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.3","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17.35","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17.55","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.55","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"17.45","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"17.45","Yield":"-","Delayed":"0","Time":"13:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17.45","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.5","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.5","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17.5","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.5","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17.55","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"17.55","Yield":"-","Delayed":"0","Time":"11:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"17.6","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.6","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.6","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.6","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17.6","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.6","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}