{"status":"OK","data":[{"Quantity":"22","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"11.85","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"11.7","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.7","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.75","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.75","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.85","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"11.85","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.85","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.85","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.85","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"11:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.9","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.95","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"11.95","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.95","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.15","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"12","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"12","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"12","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"}]}