{"status":"OK","data":[{"Quantity":"10","Price":"12.3","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"12.3","Yield":"-","Delayed":"0","Time":"14:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.1","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.1","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.15","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.15","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"12.3","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"12.35","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12.3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.3","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"12.35","Yield":"-","Delayed":"0","Time":"14:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"12.35","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"12.35","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"12.35","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.4","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.4","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.4","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12.4","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12.5","Yield":"-","Delayed":"0","Time":"13:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"12.5","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.6","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.65","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.65","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.55","Yield":"-","Delayed":"0","Time":"10:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.55","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}