{"status":"OK","data":[{"Quantity":"5","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.86","Yield":"-","Delayed":"0","Time":"15:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.05","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.05","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"10","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.96","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.98","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.96","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.88","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.88","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.88","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.88","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.8","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.8","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.58","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.56","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.58","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.62","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.8","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.86","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.78","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.76","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.74","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.74","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.62","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.76","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.76","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}