{"status":"OK","data":[{"Quantity":"1","Price":"6.1","Yield":"-","Delayed":"0","Time":"15:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"6.06","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"6.06","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"6.06","Yield":"-","Delayed":"0","Time":"15:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"6.04","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6.04","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6.02","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6.1","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6.08","Yield":"-","Delayed":"0","Time":"13:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"6.04","Yield":"-","Delayed":"0","Time":"13:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"6.04","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6.04","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6.04","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"6.02","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"13:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6.02","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6.02","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6.02","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"6.02","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6.04","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6.04","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6.04","Yield":"-","Delayed":"0","Time":"11:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6.04","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6.04","Yield":"-","Delayed":"0","Time":"11:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6.04","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6.06","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6.06","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"6.06","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6.06","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6.08","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6.1","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}