{"status":"OK","data":[{"Quantity":"17","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16.05","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"16","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"16","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"16","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"16","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"16","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"16","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.95","Yield":"-","Delayed":"0","Time":"15:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"15.95","Yield":"-","Delayed":"0","Time":"15:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"15.9","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.9","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.9","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.9","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"15.8","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.8","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.85","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.9","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"15:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"15.8","Yield":"-","Delayed":"0","Time":"14:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.8","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.95","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.95","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.9","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"15.75","Yield":"-","Delayed":"0","Time":"14:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.75","Yield":"-","Delayed":"0","Time":"14:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.75","Yield":"-","Delayed":"0","Time":"14:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.75","Yield":"-","Delayed":"0","Time":"14:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"15.8","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"15.95","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.95","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.95","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.85","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"15.85","Yield":"-","Delayed":"0","Time":"13:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.85","Yield":"-","Delayed":"0","Time":"13:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.8","Yield":"-","Delayed":"0","Time":"13:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.8","Yield":"-","Delayed":"0","Time":"13:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"15.75","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.7","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.7","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"13:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.7","Yield":"-","Delayed":"0","Time":"13:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.6","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.6","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.6","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.6","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.6","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.6","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.6","Yield":"-","Delayed":"0","Time":"12:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"15.35","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.35","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.35","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.5","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.5","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.5","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"15.5","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.45","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.45","Yield":"-","Delayed":"0","Time":"11:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.45","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"15.45","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"15.45","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"15.45","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.45","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.45","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.45","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}