{"status":"OK","data":[{"Quantity":"45","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.3","Yield":"-","Delayed":"0","Time":"14:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.05","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.05","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.05","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.05","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.05","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.05","Yield":"-","Delayed":"0","Time":"12:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11.05","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}