{"status":"OK","data":[{"Quantity":"1","Price":"2.41","Yield":"-","Delayed":"0","Time":"13:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.41","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.43","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.44","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.48","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.48","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.5","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.5","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.57","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.57","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.6","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.6","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.62","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.63","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.68","Yield":"-","Delayed":"0","Time":"11:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.68","Yield":"-","Delayed":"0","Time":"11:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.74","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.76","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.74","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.76","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.7","Yield":"-","Delayed":"0","Time":"11:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.74","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.74","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.74","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.72","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.7","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.7","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}