{"status":"OK","data":[{"Quantity":"1","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.7","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.5","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.5","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"10.5","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.45","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.5","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.5","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"10.5","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"10.5","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"10.45","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.4","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.15","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.3","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.5","Yield":"-","Delayed":"0","Time":"13:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.5","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.5","Yield":"-","Delayed":"0","Time":"13:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.4","Yield":"-","Delayed":"0","Time":"13:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.4","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"12:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.1","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.1","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"10","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"10.05","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.05","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.45","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.45","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.45","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.4","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.4","Yield":"-","Delayed":"0","Time":"11:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.4","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.4","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.05","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.3","Yield":"-","Delayed":"0","Time":"10:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"10","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.8","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.8","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}