Last update: 28.02.2020 17:28 (GMT+2)

Grindeks (12.12.2019)

Riga market | Baltic Main List

GRD1R  |  ISIN LV0000100659

Health Care

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 5.25 4.37 6.8 6.5 14.8
High price € 5.27 9.88 7.84 15.4 15.9
Low price € 3.96 4.33 5.6 6.5 14.1
Last price € 4.39 6.8 6.5 14.8 15
Traded volume 634,894 1,030,035 465,416 819,661 5,936
Turnover mln € 2.87 7.13 3.09 8.24 0.09
Capitalization mln € 42.08 65.18 62.3 141.86 143.78

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices