Last update: 29.09.2020 13:16 (GMT+3)

Siguldas ciltslietu un mākslīgās apsēklošanas stacija (12.12.2019)

Riga market | Baltic Secondary List

SCM1R  |  ISIN LV0000100600

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 4 3 3.6 3.2 3.32
High price € 3 3.8 4.5 4 5.95
Low price € 1.31 2.01 2.66 1.9 3.3
Last price € 3 3.6 3.2 3.5 4.1
Traded volume 11,209 14,099 6,223 2,318 17,565
Turnover mln € 0.02 0.05 0.02 0.01 0.07
Capitalization mln € 1.27 1.52 1.35 1.48 1.73

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices