Last update: 14.12.2019 14:08 (GMT+2)

Olainfarm (02.12.2019)

Riga market | Baltic Main List

OLF1R  |  ISIN LV0000100501

LP

Health Care

Trade
Information as of:
Information as of:
14 Dec 2019 14:08 (GMT +2)
  • 7.38 EUR -1.34%
  • Bid7.32
  • Ask7.38
  • High7.5
  • Low7.32
  • Avg7.3899
  • Open7.5
  • Trades65
  • Volume13,047
  • Turnover96,416 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:53 7.38 52
15:51 7.32 104
15:51 7.32 130
15:51 7.32 110
15:51 7.34 681
15:51 7.34 330
15:51 7.36 145

See more XLSX

Turnover

Type Turnover €
Automatch deals (65) 96,416
Negotiated deals (0) 0
Other deals (0) 0
Total (65) 96,416

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 31.07.2019 0.1 EUR
Dividend record date 30.07.2019 0.1 EUR
Dividend ex-date 29.07.2019 0.1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices