Last update: 27.02.2020 05:57 (GMT+2)

Olainfarm (17.01.2020)

Riga market | Baltic Main List

OLF1R  |  ISIN LV0000100501

LP

Health Care

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 7.18 8.55 8.05 6.7 7.3
High price € 8.74 11.5 9.1 7.8 7.32
Low price € 7 7.9 6.2 5.44 6.8
Last price € 8.51 8.05 6.7 7.3 6.88
Traded volume 374,692 626,075 747,883 1,898,995 191,855
Turnover mln € 2.96 6.12 5.51 12.54 1.36
Capitalization mln € 119.86 113.38 94.37 102.82 96.91

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices