{"status":"OK","data":[{"Quantity":"1","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.7002","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.7098","Yield":"-","Delayed":"0","Time":"14:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.7098","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22,952","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,776","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.6962","Yield":"-","Delayed":"0","Time":"14:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,269","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6964","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.6964","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,909","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,486","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.7002","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.7012","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.7012","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.7016","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.702","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.702","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"1.702","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,208","Price":"1.7022","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.703","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.704","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.704","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1.7042","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.705","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.7052","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.706","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.708","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"1.708","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.708","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,370","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,130","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,554","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,980","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.7102","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.7102","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.7106","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.712","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.712","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.716","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.716","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.716","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.718","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.718","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,950","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1.726","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.735","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.735","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.735","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1.725","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}