Last update: 13.06.2021 05:09 (GMT+3)

Lithuanian Gov. 7Y Bond 60701 (13.01.2020)

Vilnius market | Baltic Bond List

LTGB021021A  |  ISIN LT1000607010

Security trading history

Price 2017 2018 2019 2020 2021
Open yield 0.987 0.987 0.11 -0.1 -0.1
High yield - 0.11 -0.1 - -
Low yield - 0.11 - - -
Last yield 0.987 0.11 -0.1 -0.1 -0.1
Open % 106.6477 106.6477 105.991 104.3792 104.3792
High % - 105.991 104.3792 - -
Low % - 105.991 104.3792 - -
Last % 106.6477 105.991 104.3792 104.3792 104.3792
Open clean % 105.9113 105.9055 105.2488 103.6276 103.6255
High clean % - 105.3754 103.8284 - -
Low clean % - 105.3754 103.8284 - -
Last clean % 105.9113 105.2603 103.6505 103.637 102.705
Traded volume - 13,000 9,000 - -
Turnover mln € - 1.38 0.94 - -
Capitalization mln € 309.28 307.37 302.7 302.7 302.7

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices