Last update: 24.09.2020 11:07 (GMT+3)

Lithuanian Gov. 5Y Bond 65002 (12.12.2019)

Vilnius market | Baltic Bond List

LTGB003021B  |  ISIN LT0000650020

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - 0.1 0.1 0.1 -0.125
High yield 0.1 - 0.1 -0.125 -
Low yield 0.1 - 0.1 - -
Last yield 0.1 0.1 0.1 -0.125 -0.125
Open % - 101.0258 101.0258 100.6484 100.8027
High % 101.0258 - 100.6484 100.8027 -
Low % 101.0258 - 100.6484 100.8027 -
Last % 101.0258 101.0258 100.6484 100.8027 100.8027
Open clean % - 100.8253 100.8244 100.447 100.6002
High clean % 100.9403 - 100.5005 100.6863 -
Low clean % 100.9403 - 100.5005 100.6863 -
Last clean % 100.8261 100.8253 100.4487 100.6035 100.6843
Traded volume 3,000 - 110 3,550 -
Turnover mln € 0.3 - 0.01 0.36 -
Capitalization mln € 116.18 264.69 263.7 302.41 302.41

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices